Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transcontinental | TCLA - Loan Capital
Chart
Quotes
Financials
Stock Price
23.15
Daily Change
-0.13
-0.56%
Monthly
-0.90%
Yearly
31.83%
Q1 Forecast
22.88
Transcontinental reported CAD508.7M in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.35B
Cash and Equivalent
CAD 47M
Cost of Sales
CAD 417.9M
Current Assets
CAD 937.7M
Current Liabilities
CAD 725.9M
Debt
CAD 787.4M
Dividend Yield
4.51
EBIT
CAD 86.7M
EBITDA
CAD 137.6M
Employees
7.5K
EPS Earnings Per Share
CAD 0.75
Equity Capital and Reserves
CAD 1.91B
Gross Profit on Sales
CAD 343.5M
Interest Expense on Debt
CAD 13M
Loan Capital
CAD 508.7M
Market Capitalization
CAD 1.71B
Net Income
CAD 42.9M
Operating Expenses
CAD 645.7M
Operating Profit
CAD 86.7M
Ordinary Share Capital
CAD 83.62M
PE Price to Earnings
CAD 10.05
Pre-Tax Profit
CAD 46M
Sales Revenues
CAD 732.4M
Selling and Administration Expenses
CAD 34.4M
Stock
CAD 378.4M
Trade Creditors
CAD 435.2M
Trade Debtors
CAD 475.3M
Loan Capital
Change
Date
Badger Infrastructure Solutions
USD 223.75M
21.68M
Mar/2025
BCE
CAD 35.16B
2.63B
Sep/2025
Boyd Services
USD 1.13B
2.8M
Mar/2025
Brady
USD 78.71M
37.2M
Dec/2025
CCL Industries
CAD 1.52B
1.05B
Dec/2025
Cineplex
CAD 1.75B
38.23M
Dec/2024
Cogeco Cable
CAD 4.38B
126.79M
Sep/2025
Copart
USD 2.65M
2.22M
Jun/2025
Deluxe
USD 1.41B
530K
Dec/2025
Ennis
USD 0
0
Mar/2022
Enviri Corporation
USD 1.5B
17.9M
Sep/2025
Healthcare Services
USD 0
0
Sep/2024
HNI
USD 332.4M
120M
Sep/2025
Matthews International
USD 529.76M
173.85M
Dec/2025
Millerknoll
USD 1.32B
6.6M
Sep/2025
Openlane
USD 200.5M
1.9M
Mar/2024
Quad/Graphics
USD 433.4M
12.9M
Sep/2025
Rollins
USD 486.15M
488K
Dec/2025
Spin Master
USD 157.2M
30.3M
Sep/2025
Telus
CAD 27.44B
1.51B
Dec/2025
Tetra Tech
USD 834.26M
70.89M
Dec/2025
Thomson Reuters
USD 1.85B
0
Dec/2024
Transcontinental
CAD 508.7M
41.2M
Sep/2025
WINPAK
USD 15.76M
4.55M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.764
0.31
0.47%
Brent
71.350
0.47
0.67%
Natural gas
2.8311
0.00
-0.14%
Gasoline
2.2652
0.23
11.35%
Heating Oil
2.6408
0.03
-1.24%
Gold
5178.74
5.60
-0.11%
Silver
89.586
1.32
1.49%
Copper
6.1058
0.14
2.32%
Soybeans
1146.42
1.83
-0.16%
Wheat
570.98
5.23
0.92%
Coal
119.15
2.95
2.54%
Steel
3068.00
5.00
0.16%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18091
0.0006
0.05%
GBPUSD
1.34969
0.0006
0.04%
AUDUSD
0.71156
0.0013
0.19%
NZDUSD
0.59868
0.0006
0.10%
USDJPY
156.128
0.2750
0.18%
USDCNY
6.85421
0.0120
0.17%
USDCHF
0.77296
0.0003
-0.03%
USDCAD
1.36708
0.0006
-0.04%
USDMXN
17.1710
0.0328
-0.19%
USDINR
90.9550
0.0390
-0.04%
USDBRL
5.14140
0.0040
0.08%
USDRUB
77.1100
0.2350
0.31%
USDKRW
1438.60
6.0200
0.42%
DXY
97.702
0.0890
-0.09%
USDTRY
43.9601
0.0610
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6908.86
37
-0.54%
US30
49499
17
0.03%
US100
25034
295
-1.16%
JP225
58850
97
0.16%
GB100
10903
56
0.52%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
256
0.54%
ES35
18497
36
0.19%
ASX200
9199
23
0.25%
SHANGHAI
4163
16
0.39%
SENSEX
81740
509
-0.62%
TSX
34502
375
1.10%
MOEX
2788
2
0.08%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.0040
0.004
0.00%
United Kingdom
4.2740
0.002
0.00%
Japan
2.1140
0.043
-0.04%
Australia
4.6490
0.023
-0.02%
Germany
2.6893
0.009
-0.01%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.7070
0.021
0.02%
Canada
3.1750
0.030
-0.03%
Italy
3.3110
0.006
0.01%
France
3.2510
0.002
0.00%
South Africa
7.8950
0.010
0.01%
China
1.8070
0.010
-0.01%
Switzerland
0.2190
0.006
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67940
467
0.69%
Ether
2033.59
6.4500
0.32%
Binance
626.8
0.9100
0.15%
Cardano
0.29236
0.0054
1.89%
Solana
87.5823
1.6696
1.94%
Ripple
1.42252
0.0205
1.47%
Polkadot
1.61
0.0080
0.49%
Avalanche
9.39
0.0800
0.86%
Polygon
0.11
0.0043
3.90%
Cosmos
1.93
0.0470
2.50%
Dai
0.99989
0.0001
0.01%
Litecoin
56.000
0.3800
0.68%
Uniswap
3.88
0.0038
0.10%
Algorand
0.09
0.0012
1.38%
Bitcoin Cash
484.10
5.6600
1.18%
More
Add to your site
News
FX Updates: Norwegian Krone Increase...
DAX at Over 1-Month High
European Shares Hit Fresh Records
Copper Hits 4-week High
Gasoline is up by 11.51%
FTSE 100 Trades at Record, Up 6.5% in...
The CAC 40 Index Opens 0.72% Higher
Hang Seng Ends February Lower Despite...
Agricultural Commodities Updates: Woo...
The Shangai Composite Index Closes 0....
More